ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $13 Avg Close $128.39 Range $114.48 - $138.12

Q1 2022

Shares 20 Value ($000) $56 Avg Close $134.81 Range $123.57 - $150.41

Q3 2021

Shares 2 Value ($000) $5 Avg Close $135.05 Range $120.62 - $145.16

Q4 2019

Shares 26 Value ($000) $35 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$13	$128.39	$114.48 - $138.12
Q1 2022	20	$56	$134.81	$123.57 - $150.41
Q3 2021	2	$5	$135.05	$120.62 - $145.16
Q4 2019	26	$35	$64.02	$57.72 - $67.84