ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,439 Value ($000) $2,016 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,143 Value ($000) $1,493 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,494 Value ($000) $968 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,577 Value ($000) $862 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,517 Value ($000) $855 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,747 Value ($000) $773 Avg Close $166.73 Range $146.48 - $190.53
Q2 2023
Shares 4,996 Value ($000) $598 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,402 Value ($000) $560 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,898 Value ($000) $432 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,342 Value ($000) $511 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 293 Value ($000) $639 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 315 Value ($000) $876 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 298 Value ($000) $863 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 304 Value ($000) $813 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 314 Value ($000) $767 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 302 Value ($000) $623 Avg Close $97.95 Range $84.17 - $106.45