ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CATALYST PRIVATE WEALTH, LLC's Holding History (CIK: 0001831193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $1,008 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,827 Value ($000) $687 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,603 Value ($000) $459 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,630 Value ($000) $407 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,507 Value ($000) $475 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,529 Value ($000) $419 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,485 Value ($000) $453 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,555 Value ($000) $386 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,439 Value ($000) $341 Avg Close $133.35 Range $119.31 - $141.61
Q1 2022
Shares 370 Value ($000) $1,029 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 346 Value ($000) $1,002 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 345 Value ($000) $922 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 345 Value ($000) $842 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 443 Value ($000) $914 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 396 Value ($000) $694 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 396 Value ($000) $580 Avg Close $75.62 Range $69.58 - $85.66