ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,253 Value ($000) $2,896 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,282 Value ($000) $2,256 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,287 Value ($000) $1,637 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,181 Value ($000) $1,420 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,278 Value ($000) $1,756 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,163 Value ($000) $1,520 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,186 Value ($000) $1,673 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,303 Value ($000) $1,404 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,370 Value ($000) $1,309 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,415 Value ($000) $1,232 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,481 Value ($000) $1,135 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,506 Value ($000) $1,090 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,942 Value ($000) $877 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,508 Value ($000) $909 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 499 Value ($000) $1,087 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 432 Value ($000) $1,201 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 420 Value ($000) $1,217 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 423 Value ($000) $1,130 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 433 Value ($000) $1,057 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 499 Value ($000) $1,029 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 506 Value ($000) $887 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 503 Value ($000) $737 Avg Close $75.62 Range $69.58 - $85.66