ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,968 Value ($000) $57,269 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 301,117 Value ($000) $73,202 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 115,955 Value ($000) $20,435 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 35,312 Value ($000) $5,461 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 49,425 Value ($000) $9,356 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 165,121 Value ($000) $27,385 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 182,835 Value ($000) $33,303 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 185,515 Value ($000) $28,000 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 24,440 Value ($000) $3,414 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 106,314 Value ($000) $13,912 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 64,075 Value ($000) $7,670 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,973 Value ($000) $620 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,412 Value ($000) $1,448 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 94,642 Value ($000) $9,053 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,328 Value ($000) $5,073 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 649 Value ($000) $1,805 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,470 Value ($000) $4,259 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 110 Value ($000) $294 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 346 Value ($000) $845 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,442 Value ($000) $2,975 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 1,191 Value ($000) $1,745 Avg Close $75.62 Range $69.58 - $85.66