ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,875 Value ($000) $9,664 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 40,688 Value ($000) $9,891 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 93,252 Value ($000) $16,434 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 91,028 Value ($000) $14,077 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 66,256 Value ($000) $12,542 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 54,612 Value ($000) $9,057 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 56,788 Value ($000) $10,344 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 61,282 Value ($000) $9,249 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 58,906 Value ($000) $8,229 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 61,083 Value ($000) $7,993 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 70,488 Value ($000) $8,437 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 73,388 Value ($000) $7,613 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 69,384 Value ($000) $6,122 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 98,257 Value ($000) $9,398 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,919 Value ($000) $6,361 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,796 Value ($000) $7,777 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,846 Value ($000) $8,245 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,407 Value ($000) $6,435 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,402 Value ($000) $5,865 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,883 Value ($000) $3,884 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,317 Value ($000) $4,061 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,396 Value ($000) $3,872 Avg Close $75.62 Range $69.58 - $85.66