ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,676 Value ($000) $8,976 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 28,151 Value ($000) $6,844 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 26,797 Value ($000) $4,722 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 26,581 Value ($000) $4,110 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 25,538 Value ($000) $4,834 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 22,316 Value ($000) $3,701 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 21,485 Value ($000) $3,914 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 21,197 Value ($000) $3,199 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 20,254 Value ($000) $2,829 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,739 Value ($000) $2,583 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 20,929 Value ($000) $2,505 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 19,169 Value ($000) $1,994 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 18,392 Value ($000) $1,623 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 18,620 Value ($000) $1,781 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 507 Value ($000) $1,105 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 875 Value ($000) $2,434 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 769 Value ($000) $2,228 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 776 Value ($000) $2,075 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 767 Value ($000) $1,870 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 734 Value ($000) $1,580 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 685 Value ($000) $1,205 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 571 Value ($000) $839 Avg Close $75.62 Range $69.58 - $85.66