ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,065 Value ($000) $3,044 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,246 Value ($000) $2,315 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,991 Value ($000) $1,606 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,270 Value ($000) $1,197 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,536 Value ($000) $1,616 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,260 Value ($000) $1,380 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,300 Value ($000) $1,587 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,395 Value ($000) $1,315 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,305 Value ($000) $1,127 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,822 Value ($000) $1,218 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,900 Value ($000) $1,065 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,849 Value ($000) $918 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,242 Value ($000) $815 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,950 Value ($000) $883 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 449 Value ($000) $1,029 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 395 Value ($000) $1,099 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 381 Value ($000) $1,078 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 403 Value ($000) $1,123 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 339 Value ($000) $861 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 337 Value ($000) $772 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 332 Value ($000) $582 Avg Close $83.49 Range $71.12 - $91.50