ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Linden Rose Investment LLC's Holding History (CIK: 0001833819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,121 Value ($000) $12,558 Avg Close $285.60 Range $235.69 - $328.62

Q4 2022

Shares 122,176 Value ($000) $11 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 129,325 Value ($000) $12,370 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 6,499 Value ($000) $14,163 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 5,772 Value ($000) $16,054 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 4,748 Value ($000) $13,755 Avg Close $142.94 Range $130.07 - $149.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,121	$12,558	$285.60	$235.69 - $328.62
Q4 2022	122,176	$11	$94.32	$82.72 - $104.03
Q3 2022	129,325	$12,370	$110.06	$94.84 - $121.51
Q2 2022	6,499	$14,163	$116.85	$101.12 - $142.63
Q1 2022	5,772	$16,054	$134.81	$123.57 - $150.41
Q4 2021	4,748	$13,755	$142.94	$130.07 - $149.83