ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,296 Value ($000) $3,849 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 12,393 Value ($000) $3,013 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 12,545 Value ($000) $2,211 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,900 Value ($000) $1,222 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,730 Value ($000) $1,463 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,728 Value ($000) $1,282 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,060 Value ($000) $2,015 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,795 Value ($000) $1,176 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,501 Value ($000) $1,188 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,771 Value ($000) $1,148 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,780 Value ($000) $1,410 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,727 Value ($000) $1,839 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,002 Value ($000) $1,677 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 19,602 Value ($000) $1,875 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,055 Value ($000) $2,299 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,053 Value ($000) $2,929 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,038 Value ($000) $3,007 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,073 Value ($000) $2,869 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,088 Value ($000) $2,657 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,138 Value ($000) $2,347 Avg Close $97.95 Range $84.17 - $106.45