ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,541 Value ($000) $4,864 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 15,441 Value ($000) $3,754 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,649 Value ($000) $2,758 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 17,680 Value ($000) $2,734 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 17,940 Value ($000) $3,396 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,211 Value ($000) $3,352 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,894 Value ($000) $3,624 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,000 Value ($000) $2,717 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,170 Value ($000) $2,538 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 17,053 Value ($000) $2,232 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,605 Value ($000) $1,988 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,274 Value ($000) $1,792 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 20,109 Value ($000) $1,774 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 20,635 Value ($000) $2,097 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,047 Value ($000) $2,341 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,155 Value ($000) $3,237 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,174 Value ($000) $3,401 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,165 Value ($000) $3,115 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,165 Value ($000) $2,845 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,161 Value ($000) $2,395 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,089 Value ($000) $1,909 Avg Close $83.49 Range $71.12 - $91.50