ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,233 Value ($000) $3,808 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 50,233 Value ($000) $7,017 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 50,233 Value ($000) $6,573 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 450 Value ($000) $9,005 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 109,920 Value ($000) $10,515 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 101,370 Value ($000) $8,944 Avg Close $94.32 Range $82.72 - $104.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,233	$3,808	$141.98	$129.69 - $152.63
Q4 2023	50,233	$7,017	$133.35	$119.31 - $141.61
Q3 2023	50,233	$6,573	$128.39	$114.48 - $138.12
Q2 2023	450	$9,005	$114.24	$101.17 - $128.07
Q1 2023	109,920	$10,515	$95.22	$84.22 - $107.37
Q4 2022	101,370	$8,944	$94.32	$82.72 - $104.03