ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,441 Value ($000) $8,743 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 30,353 Value ($000) $7,308 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 30,351 Value ($000) $5,297 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 32,361 Value ($000) $4,911 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 48,756 Value ($000) $9,119 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 33,057 Value ($000) $5,482 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 32,444 Value ($000) $5,910 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,910 Value ($000) $6,476 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 71,561 Value ($000) $9,996 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 63,850 Value ($000) $8,355 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 67,806 Value ($000) $8,116 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 64,451 Value ($000) $6,686 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 63,897 Value ($000) $5,638 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 79,376 Value ($000) $7,592 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,109 Value ($000) $8,965 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,965 Value ($000) $11,027 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,473 Value ($000) $12,958 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,567 Value ($000) $6,863 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,232 Value ($000) $5,450 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,250 Value ($000) $4,641 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 639 Value ($000) $1,120 Avg Close $83.49 Range $71.12 - $91.50