ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Solitude Financial Services's Holding History (CIK: 0001839890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,048 Value ($000) $954 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,803 Value ($000) $438 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,218 Value ($000) $215 Avg Close $163.29 Range $140.14 - $180.95
Q4 2023
Shares 14,586 Value ($000) $2,038 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 13,784 Value ($000) $1,804 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,502 Value ($000) $1,975 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,014 Value ($000) $1,869 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,208 Value ($000) $1,695 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 16,374 Value ($000) $1,566 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 727 Value ($000) $1,584 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 73 Value ($000) $211 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 471 Value ($000) $1,259 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 718 Value ($000) $1,753 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 976 Value ($000) $2,013 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,663 Value ($000) $2,915 Avg Close $83.49 Range $71.12 - $91.50