ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,945 Value ($000) $25,649 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 89,468 Value ($000) $21,750 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 87,894 Value ($000) $15,489 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 73,581 Value ($000) $11,379 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 48,818 Value ($000) $8,892 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 48,818 Value ($000) $8,892 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 48,966 Value ($000) $8,919 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 19,063 Value ($000) $2,877 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,066 Value ($000) $2,524 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 18,689 Value ($000) $2,446 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 18,319 Value ($000) $2,193 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 19,587 Value ($000) $2,032 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 20,312 Value ($000) $1,792 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,493 Value ($000) $2,056 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 19,562 Value ($000) $2,247 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,010 Value ($000) $2,809 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 992 Value ($000) $2,874 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 816 Value ($000) $2,182 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 873 Value ($000) $2,132 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 841 Value ($000) $1,735 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 814 Value ($000) $1,427 Avg Close $83.49 Range $71.12 - $91.50