ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,812 Value ($000) $23,152 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 74,974 Value ($000) $18,226 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 75,230 Value ($000) $13,258 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 74,229 Value ($000) $11,479 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 73,282 Value ($000) $13,873 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 59,718 Value ($000) $9,904 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 56,099 Value ($000) $10,218 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 56,463 Value ($000) $8,522 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 52,836 Value ($000) $7,381 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 52,763 Value ($000) $6,905 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 52,612 Value ($000) $6,297 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 51,781 Value ($000) $5,371 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 50,978 Value ($000) $4,498 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 50,060 Value ($000) $4,788 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,475 Value ($000) $5,394 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,463 Value ($000) $6,850 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,436 Value ($000) $7,061 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,437 Value ($000) $6,515 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,445 Value ($000) $5,970 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,422 Value ($000) $4,995 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,361 Value ($000) $4,099 Avg Close $83.49 Range $71.12 - $91.50