ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,442 Value ($000) $7,650 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 24,798 Value ($000) $6,028 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 24,592 Value ($000) $4,334 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 24,936 Value ($000) $3,856 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 24,190 Value ($000) $4,579 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 23,132 Value ($000) $3,836 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 26,191 Value ($000) $4,771 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 53,058 Value ($000) $8,008 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 53,527 Value ($000) $7,477 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 58,878 Value ($000) $7,705 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 93,103 Value ($000) $11,144 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 96,636 Value ($000) $10,024 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 86,975 Value ($000) $7,674 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 80,868 Value ($000) $7,735 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,940 Value ($000) $8,586 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,551 Value ($000) $9,877 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,246 Value ($000) $12,301 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,678 Value ($000) $9,833 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,894 Value ($000) $7,067 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,698 Value ($000) $5,565 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,987 Value ($000) $3,482 Avg Close $83.49 Range $71.12 - $91.50