ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,106 Value ($000) $15,996 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 50,495 Value ($000) $12,275 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 50,754 Value ($000) $8,944 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 54,323 Value ($000) $8,401 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 57,828 Value ($000) $10,947 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 71,176 Value ($000) $11,805 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 73,794 Value ($000) $13,442 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 78,810 Value ($000) $11,895 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 78,088 Value ($000) $10,908 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 56,032 Value ($000) $7,332 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 44,450 Value ($000) $5,321 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 48,750 Value ($000) $5,057 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 54,272 Value ($000) $4,788 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 63,022 Value ($000) $6,028 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,597 Value ($000) $5,660 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,048 Value ($000) $5,696 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,133 Value ($000) $6,179 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,313 Value ($000) $6,184 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,465 Value ($000) $6,019 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,675 Value ($000) $3,455 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,565 Value ($000) $2,743 Avg Close $83.49 Range $71.12 - $91.50