ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,027 Value ($000) $9,398 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 36,934 Value ($000) $8,979 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 36,839 Value ($000) $6,492 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 37,197 Value ($000) $5,752 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 35,337 Value ($000) $6,689 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,027	$9,398	$285.60	$235.69 - $328.62
Q3 2025	36,934	$8,979	$209.20	$172.50 - $255.83
Q2 2025	36,839	$6,492	$163.29	$140.14 - $180.95
Q1 2025	37,197	$5,752	$180.70	$150.25 - $206.24
Q4 2024	35,337	$6,689	$174.14	$158.93 - $200.63