ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,665 Value ($000) $10,537 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 42,361 Value ($000) $10,298 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 43,240 Value ($000) $7,620 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 42,558 Value ($000) $6,581 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 45,813 Value ($000) $8,672 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 44,347 Value ($000) $7,355 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 40,511 Value ($000) $7,379 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 40,445 Value ($000) $6,104 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 39,347 Value ($000) $5,496 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 41,380 Value ($000) $5,415 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 38,926 Value ($000) $4,659 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 41,677 Value ($000) $4,323 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 37,428 Value ($000) $3,302 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 22,930 Value ($000) $2,193 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 798 Value ($000) $1,739 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 535 Value ($000) $1,488 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 478 Value ($000) $1,385 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 453 Value ($000) $1,211 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 437 Value ($000) $1,067 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 412 Value ($000) $850 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 442 Value ($000) $775 Avg Close $83.49 Range $71.12 - $91.50