ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,699 Value ($000) $8,357 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 26,501 Value ($000) $6,442 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 26,037 Value ($000) $4,589 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 25,578 Value ($000) $3,955 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 23,191 Value ($000) $4,390 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 22,325 Value ($000) $3,703 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 22,834 Value ($000) $4,159 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 21,707 Value ($000) $3,276 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 21,965 Value ($000) $2,874 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 21,965 Value ($000) $2,874 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 20,445 Value ($000) $2,447 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,650 Value ($000) $1,935 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,178 Value ($000) $1,516 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 14,721 Value ($000) $1,408 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 754 Value ($000) $1,643 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 610 Value ($000) $1,697 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 610 Value ($000) $1,767 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 609 Value ($000) $1,628 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 609 Value ($000) $1,487 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 609 Value ($000) $1,256 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 599 Value ($000) $1,063 Avg Close $83.49 Range $71.12 - $91.50