ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ForthRight Wealth Management, LLC's Holding History (CIK: 0001841633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,439 Value ($000) $450 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,359 Value ($000) $330 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,196 Value ($000) $211 Avg Close $163.29 Range $140.14 - $180.95

Q4 2024

Shares 1,196 Value ($000) $226 Avg Close $174.14 Range $158.93 - $200.63

Q2 2024

Shares 1,263 Value ($000) $230 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 1,420 Value ($000) $214 Avg Close $141.98 Range $129.69 - $152.63

Q4 2020

Shares 18 Value ($000) $32 Avg Close $83.49 Range $71.12 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,439	$450	$285.60	$235.69 - $328.62
Q3 2025	1,359	$330	$209.20	$172.50 - $255.83
Q2 2025	1,196	$211	$163.29	$140.14 - $180.95
Q4 2024	1,196	$226	$174.14	$158.93 - $200.63
Q2 2024	1,263	$230	$167.35	$148.48 - $184.87
Q1 2024	1,420	$214	$141.98	$129.69 - $152.63
Q4 2020	18	$32	$83.49	$71.12 - $91.50