ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,334 Value ($000) $3,235 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,401 Value ($000) $2,772 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,921 Value ($000) $1,925 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,464 Value ($000) $1,773 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,077 Value ($000) $2,097 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,259 Value ($000) $1,701 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,550 Value ($000) $1,922 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 10,141 Value ($000) $1,531 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 10,154 Value ($000) $1,418 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,725 Value ($000) $1,403 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,521 Value ($000) $1,259 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,407 Value ($000) $1,080 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 11,060 Value ($000) $976 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,152 Value ($000) $1,067 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 563 Value ($000) $1,227 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 560 Value ($000) $1,557 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 559 Value ($000) $1,619 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 526 Value ($000) $1,406 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 522 Value ($000) $1,274 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 546 Value ($000) $1,126 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 426 Value ($000) $747 Avg Close $83.49 Range $71.12 - $91.50