ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,217 Value ($000) $53,278 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 166,400 Value ($000) $40,452 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 151,970 Value ($000) $26,782 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 147,091 Value ($000) $22,746 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 130,790 Value ($000) $24,759 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 120,921 Value ($000) $20,055 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 113,184 Value ($000) $20,616 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 105,429 Value ($000) $15,912 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 97,006 Value ($000) $13,551 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 59,111 Value ($000) $7,735 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 51,184 Value ($000) $6,127 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 22,584 Value ($000) $2,343 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15,165 Value ($000) $1,338 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,359 Value ($000) $1,660 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 938 Value ($000) $2,044 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 517 Value ($000) $1,438 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 497 Value ($000) $1,440 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 503 Value ($000) $1,345 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 584 Value ($000) $1,426 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 731 Value ($000) $1,508 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 539 Value ($000) $790 Avg Close $83.49 Range $71.12 - $91.50