ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,405 Value ($000) $3,570 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,663 Value ($000) $3,321 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 12,980 Value ($000) $2,287 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,144 Value ($000) $1,878 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,882 Value ($000) $2,249 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,810 Value ($000) $1,793 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 15,185 Value ($000) $2,586 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,115 Value ($000) $2,432 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 15,089 Value ($000) $2,108 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 15,114 Value ($000) $1,978 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 15,783 Value ($000) $1,877 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,728 Value ($000) $1,424 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,167 Value ($000) $1,213 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,554 Value ($000) $1,679 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 759 Value ($000) $1,654 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 754 Value ($000) $2,097 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 555 Value ($000) $1,608 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 558 Value ($000) $1,492 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 705 Value ($000) $1,454 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 547 Value ($000) $959 Avg Close $83.49 Range $71.12 - $91.50