ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,420 Value ($000) $27,050 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 87,102 Value ($000) $21,174 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 88,097 Value ($000) $15,525 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 84,196 Value ($000) $13,020 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 81,076 Value ($000) $15,348 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 77,875 Value ($000) $12,916 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 76,641 Value ($000) $13,960 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 82,030 Value ($000) $12,381 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 79,245 Value ($000) $11,070 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 78,586 Value ($000) $10,284 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 74,882 Value ($000) $8,963 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 72,859 Value ($000) $7,558 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 67,572 Value ($000) $5,962 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 64,572 Value ($000) $6,176 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,306 Value ($000) $5,025 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,277 Value ($000) $6,333 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,211 Value ($000) $6,405 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,994 Value ($000) $5,331 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,903 Value ($000) $4,647 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,803 Value ($000) $3,719 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,544 Value ($000) $2,706 Avg Close $83.49 Range $71.12 - $91.50