ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Avory & Company, LLC's Holding History (CIK: 0001842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $369 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,244 Value ($000) $302 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,244 Value ($000) $219 Avg Close $163.29 Range $140.14 - $180.95
Q2 2023
Shares 3,770 Value ($000) $451 Avg Close $114.24 Range $101.17 - $128.07
Q1 2022
Shares 964 Value ($000) $2,681 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,158 Value ($000) $5,856 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,576 Value ($000) $14,907 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,457 Value ($000) $13,324 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,208 Value ($000) $16,928 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,604 Value ($000) $8,069 Avg Close $83.49 Range $71.12 - $91.50