ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,393 Value ($000) $894 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,794 Value ($000) $1,602 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,474 Value ($000) $1,279 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,009 Value ($000) $1,119 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,215 Value ($000) $682 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,122 Value ($000) $613 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,229 Value ($000) $542 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,270 Value ($000) $465 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,280 Value ($000) $505 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 340 Value ($000) $741 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 288 Value ($000) $801 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 265 Value ($000) $768 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 265 Value ($000) $721 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 265 Value ($000) $647 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 265 Value ($000) $547 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 265 Value ($000) $464 Avg Close $83.49 Range $71.12 - $91.50