ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,599 Value ($000) $7,073 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,881 Value ($000) $944 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,131 Value ($000) $728 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,101 Value ($000) $1,871 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,997 Value ($000) $1,135 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,242 Value ($000) $869 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,651 Value ($000) $849 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,403 Value ($000) $665 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,013 Value ($000) $980 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,674 Value ($000) $1,659 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,420 Value ($000) $529 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,435 Value ($000) $437,762 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,435 Value ($000) $391 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,420 Value ($000) $422 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 216 Value ($000) $470 Avg Close $116.85 Range $101.12 - $142.63