ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,654 Value ($000) $5,213 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,789 Value ($000) $4,081 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,958 Value ($000) $2,812 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 15,351 Value ($000) $2,374 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 15,055 Value ($000) $2,497 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 15,055 Value ($000) $2,497 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 15,055 Value ($000) $2,742 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,512 Value ($000) $2,190 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,512 Value ($000) $2,027 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,278 Value ($000) $1,868 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 14,240 Value ($000) $1,705 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 14,250 Value ($000) $1,478 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,030 Value ($000) $1,238 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 14,130 Value ($000) $1,352 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 694 Value ($000) $1,512 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 724 Value ($000) $2,014 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 765 Value ($000) $2,216 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 795 Value ($000) $2,125 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 799 Value ($000) $1,951 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 799 Value ($000) $1,648 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 784 Value ($000) $1,374 Avg Close $83.49 Range $71.12 - $91.50