ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,443 Value ($000) $5,460 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,453 Value ($000) $4,000 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,238 Value ($000) $3,038 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 17,345 Value ($000) $2,682 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 17,720 Value ($000) $3,354 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 17,327 Value ($000) $2,874 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,533 Value ($000) $3,012 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,598 Value ($000) $2,505 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,585 Value ($000) $2,317 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 16,430 Value ($000) $2,150 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,450 Value ($000) $1,610 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 11,554 Value ($000) $1,198 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,624 Value ($000) $1,290 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,684 Value ($000) $1,500 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 711 Value ($000) $1,547 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 736 Value ($000) $2,047 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 741 Value ($000) $2,147 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 721 Value ($000) $1,928 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 749 Value ($000) $1,829 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 748 Value ($000) $1,543 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 749 Value ($000) $1,313 Avg Close $83.49 Range $71.12 - $91.50