ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,300 Value ($000) $7,606 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 25,470 Value ($000) $6,192 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 27,297 Value ($000) $4,811 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 31,248 Value ($000) $4,832 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 33,217 Value ($000) $6,288 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 34,487 Value ($000) $5,720 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 35,029 Value ($000) $6,381 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 35,446 Value ($000) $5,350 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 35,396 Value ($000) $4,944 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 33,355 Value ($000) $4,365 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 33,530 Value ($000) $4,014 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 34,054 Value ($000) $3,532 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 36,344 Value ($000) $3,207 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 38,807 Value ($000) $3,712 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,994 Value ($000) $4,346 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,954 Value ($000) $5,435 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,898 Value ($000) $5,499 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,856 Value ($000) $4,962 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,904 Value ($000) $4,649 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,818 Value ($000) $3,750 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,657 Value ($000) $2,904 Avg Close $83.49 Range $71.12 - $91.50