ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,684 Value ($000) $2,718 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,778 Value ($000) $2,377 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,222 Value ($000) $1,801 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,707 Value ($000) $264 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,858 Value ($000) $352 Avg Close $174.14 Range $158.93 - $200.63
Q2 2023
Shares 2,177 Value ($000) $261 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,462 Value ($000) $255 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,702 Value ($000) $1,121 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 28,740 Value ($000) $2,946 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,284 Value ($000) $2,860 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 819 Value ($000) $2,278 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 165 Value ($000) $478 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 150 Value ($000) $401 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 111 Value ($000) $271 Avg Close $115.92 Range $103.79 - $122.17