ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Taylor & Morgan Wealth Management, LLC's Holding History (CIK: 0001844266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,304 Value ($000) $4,790 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,020 Value ($000) $3,895 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,907 Value ($000) $2,803 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 15,686 Value ($000) $2,426 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,110 Value ($000) $3,050 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,301 Value ($000) $3,201 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,662 Value ($000) $3,581 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 19,913 Value ($000) $3,005 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 20,059 Value ($000) $2,802 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 20,003 Value ($000) $2,618 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 21,698 Value ($000) $2,597 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 22,073 Value ($000) $2,290 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 21,675 Value ($000) $1,912 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,760 Value ($000) $2,081 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,122 Value ($000) $2,445 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,050 Value ($000) $2,920 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 802 Value ($000) $2,323 Avg Close $142.94 Range $130.07 - $149.83