ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,635 Value ($000) $6,459 Avg Close $285.60 Range $235.69 - $328.62
Q3 2024
Shares 2,520 Value ($000) $418 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,520 Value ($000) $459 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,585 Value ($000) $390 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 22,612 Value ($000) $3,159 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 21,950 Value ($000) $2,872 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 21,523 Value ($000) $2,576 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,383 Value ($000) $2,218 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,436 Value ($000) $3,656 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 53,648 Value ($000) $5,131 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,515 Value ($000) $5,481 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,708 Value ($000) $7,532 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,230 Value ($000) $9,357 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 126 Value ($000) $337 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 126 Value ($000) $308 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 126 Value ($000) $260 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 178 Value ($000) $312 Avg Close $83.49 Range $71.12 - $91.50