ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WAYCROSS PARTNERS, LLC's Holding History (CIK: 0001844873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,224 Value ($000) $81,450 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 272,113 Value ($000) $66,151 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 266,664 Value ($000) $46,994 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 252,904 Value ($000) $39,109 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 204,627 Value ($000) $38,736 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 197,473 Value ($000) $32,751 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 186,756 Value ($000) $34,018 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 168,454 Value ($000) $25,425 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 131,456 Value ($000) $18,363 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 120,068 Value ($000) $15,712 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 114,409 Value ($000) $13,695 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 92,896 Value ($000) $9,636 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 81,232 Value ($000) $7,167 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 44,351 Value ($000) $4,242 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,017 Value ($000) $4,396 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,103 Value ($000) $5,849 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,985 Value ($000) $5,751 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,801 Value ($000) $4,815 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,481 Value ($000) $6,059 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,588 Value ($000) $5,338 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,802 Value ($000) $4,911 Avg Close $83.49 Range $71.12 - $91.50