ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,918 Value ($000) $16,876 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 50,987 Value ($000) $12,395 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 52,453 Value ($000) $9,244 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 42,644 Value ($000) $6,594 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 42,475 Value ($000) $8,040 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 39,468 Value ($000) $6,546 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 43,413 Value ($000) $7,908 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 47,089 Value ($000) $6,578 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 47,027 Value ($000) $6,154 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 46,642 Value ($000) $5,583 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 37,113 Value ($000) $3,850 Avg Close $95.22 Range $84.22 - $107.37
Q1 2022
Shares 1,874 Value ($000) $5,212 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,858 Value ($000) $5,383 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,943 Value ($000) $5,195 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,983 Value ($000) $4,842 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,641 Value ($000) $5,447 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,391 Value ($000) $4,190 Avg Close $83.49 Range $71.12 - $91.50