ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502 Value ($000) $157 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 502 Value ($000) $122 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 502 Value ($000) $88 Avg Close $163.29 Range $140.14 - $180.95

Q4 2023

Shares 300 Value ($000) $42 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 300 Value ($000) $39 Avg Close $128.39 Range $114.48 - $138.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502	$157	$285.60	$235.69 - $328.62
Q3 2025	502	$122	$209.20	$172.50 - $255.83
Q2 2025	502	$88	$163.29	$140.14 - $180.95
Q4 2023	300	$42	$133.35	$119.31 - $141.61
Q3 2023	300	$39	$128.39	$114.48 - $138.12