ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,645 Value ($000) $8,923 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 32,872 Value ($000) $9,056 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 30,968 Value ($000) $5,555 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 21,874 Value ($000) $3,437 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 6,194 Value ($000) $1,173 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,645	$8,923	$285.60	$235.69 - $328.62
Q3 2025	32,872	$9,056	$209.20	$172.50 - $255.83
Q2 2025	30,968	$5,555	$163.29	$140.14 - $180.95
Q1 2025	21,874	$3,437	$180.70	$150.25 - $206.24
Q4 2024	6,194	$1,173	$174.14	$158.93 - $200.63