ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,429 Value ($000) $5,455 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 17,632 Value ($000) $4,286 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,632 Value ($000) $3,107 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 17,462 Value ($000) $2,700 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 17,582 Value ($000) $3,328 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,933 Value ($000) $3,306 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,590 Value ($000) $3,568 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,645 Value ($000) $2,814 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,307 Value ($000) $2,557 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 18,813 Value ($000) $2,462 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 17,516 Value ($000) $2,097 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,210 Value ($000) $1,370 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,384 Value ($000) $1,181 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,333 Value ($000) $1,275 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 669 Value ($000) $1,458 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 684 Value ($000) $1,902 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 678 Value ($000) $1,964 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 705 Value ($000) $1,721 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 691 Value ($000) $1,425 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 679 Value ($000) $1,190 Avg Close $83.49 Range $71.12 - $91.50