ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,340 Value ($000) $1,358 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,552 Value ($000) $1,107 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,226 Value ($000) $745 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,808 Value ($000) $589 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,708 Value ($000) $702 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,492 Value ($000) $579 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,311 Value ($000) $603 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,178 Value ($000) $480 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,956 Value ($000) $273 Avg Close $133.35 Range $119.31 - $141.61
Q3 2022
Shares 560 Value ($000) $54 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 28 Value ($000) $61 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 28 Value ($000) $78 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 28 Value ($000) $81 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 28 Value ($000) $75 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 28 Value ($000) $68 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 29 Value ($000) $60 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 29 Value ($000) $51 Avg Close $83.49 Range $71.12 - $91.50