ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,049 Value ($000) $4,084 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,569 Value ($000) $3,299 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,215 Value ($000) $1,976 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,007 Value ($000) $1,857 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,275 Value ($000) $1,945 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,056 Value ($000) $1,668 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,366 Value ($000) $1,706 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,289 Value ($000) $1,402 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,390 Value ($000) $1,312 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,830 Value ($000) $1,155 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,582 Value ($000) $1,027 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,434 Value ($000) $904 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,049 Value ($000) $710 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,049 Value ($000) $770 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,120 Value ($000) $933 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 364 Value ($000) $1,012 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 350 Value ($000) $1,014 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 353 Value ($000) $862 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 364 Value ($000) $751 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 294 Value ($000) $515 Avg Close $83.49 Range $71.12 - $91.50