ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,918 Value ($000) $7,799 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,775 Value ($000) $5,537 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 22,439 Value ($000) $3,954 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 23,884 Value ($000) $3,693 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 23,628 Value ($000) $4,473 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 23,818 Value ($000) $3,950 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 23,715 Value ($000) $4,320 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,615 Value ($000) $3,564 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,866 Value ($000) $3,334 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 24,216 Value ($000) $3,169 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 22,279 Value ($000) $2,667 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,936 Value ($000) $2,275 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 22,491 Value ($000) $2 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,802 Value ($000) $2 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,062 Value ($000) $2 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,043 Value ($000) $2,901 Avg Close $134.81 Range $123.57 - $150.41
Q3 2021
Shares 1,065 Value ($000) $2,847 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 706 Value ($000) $1,456 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 669 Value ($000) $1,173 Avg Close $83.49 Range $71.12 - $91.50