ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,275 Value ($000) $4,468 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 14,074 Value ($000) $3,421 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,545 Value ($000) $2,584 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,503 Value ($000) $2,088 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,487 Value ($000) $3,500 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,709 Value ($000) $3,103 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 28,294 Value ($000) $5,154 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 28,848 Value ($000) $4,354 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 22,087 Value ($000) $3,085 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,858 Value ($000) $1,683 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,410 Value ($000) $1,605 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,147 Value ($000) $1,882 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,531 Value ($000) $1,723 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 18,026 Value ($000) $1,724 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 877 Value ($000) $1,911 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 922 Value ($000) $2,564 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,024 Value ($000) $2,967 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 1,013 Value ($000) $2,474 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,027 Value ($000) $2,118 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,010 Value ($000) $2,096 Avg Close $83.49 Range $71.12 - $91.50