ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BCK Partners, Inc.'s Holding History (CIK: 0001845867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 943 Value ($000) $295 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 995 Value ($000) $242 Avg Close $209.20 Range $172.50 - $255.83

Q4 2024

Shares 1,510 Value ($000) $286 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 1,510 Value ($000) $250 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 1,565 Value ($000) $285 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 1,484 Value ($000) $224 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	943	$295	$285.60	$235.69 - $328.62
Q3 2025	995	$242	$209.20	$172.50 - $255.83
Q4 2024	1,510	$286	$174.14	$158.93 - $200.63
Q3 2024	1,510	$250	$166.73	$146.48 - $190.53
Q2 2024	1,565	$285	$167.35	$148.48 - $184.87
Q1 2024	1,484	$224	$141.98	$129.69 - $152.63