ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,480 Value ($000) $4,845 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 14,981 Value ($000) $3,642 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 14,404 Value ($000) $2,538 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 8,247 Value ($000) $1,279 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 12,085 Value ($000) $2,288 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 6,377 Value ($000) $1,058 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 6,523 Value ($000) $1,188 Avg Close $167.35 Range $148.48 - $184.87

Q4 2023

Shares 6,281 Value ($000) $877 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 4,558 Value ($000) $596 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 3,235 Value ($000) $387 Avg Close $114.24 Range $101.17 - $128.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,480	$4,845	$285.60	$235.69 - $328.62
Q3 2025	14,981	$3,642	$209.20	$172.50 - $255.83
Q2 2025	14,404	$2,538	$163.29	$140.14 - $180.95
Q1 2025	8,247	$1,279	$180.70	$150.25 - $206.24
Q4 2024	12,085	$2,288	$174.14	$158.93 - $200.63
Q3 2024	6,377	$1,058	$166.73	$146.48 - $190.53
Q2 2024	6,523	$1,188	$167.35	$148.48 - $184.87
Q4 2023	6,281	$877	$133.35	$119.31 - $141.61
Q3 2023	4,558	$596	$128.39	$114.48 - $138.12
Q2 2023	3,235	$387	$114.24	$101.17 - $128.07