ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,770 Value ($000) $335 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,610 Value ($000) $267 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,610 Value ($000) $293 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 1,560 Value ($000) $218 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,560 Value ($000) $204 Avg Close $128.39 Range $114.48 - $138.12
Q1 2022
Shares 79 Value ($000) $220 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 92 Value ($000) $267 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 81 Value ($000) $217 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 81 Value ($000) $198 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 81 Value ($000) $167 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 96 Value ($000) $168 Avg Close $83.49 Range $71.12 - $91.50