ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,318 Value ($000) $8,551 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 26,041 Value ($000) $6,327 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,849 Value ($000) $3,498 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,520 Value ($000) $3,019 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,807 Value ($000) $3,554 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,150 Value ($000) $3,177 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,997 Value ($000) $3,642 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,104 Value ($000) $1,975 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,709 Value ($000) $1,780 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,699 Value ($000) $1,922 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 14,807 Value ($000) $1,771 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,769 Value ($000) $1,739 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,603 Value ($000) $936 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,529 Value ($000) $911 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 442 Value ($000) $963 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 297 Value ($000) $826 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 176 Value ($000) $509 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 90 Value ($000) $219 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 116 Value ($000) $614 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 281 Value ($000) $492 Avg Close $83.49 Range $71.12 - $91.50