ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,735 Value ($000) $2,421 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,734 Value ($000) $1,880 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,728 Value ($000) $1,362 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,746 Value ($000) $1,198 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,749 Value ($000) $1,467 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,802 Value ($000) $1,294 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,848 Value ($000) $1,429 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,809 Value ($000) $1,179 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,778 Value ($000) $1,086 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,804 Value ($000) $1,021 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,804 Value ($000) $934 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,773 Value ($000) $806 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,940 Value ($000) $701 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,880 Value ($000) $945 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 489 Value ($000) $1,066 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 502 Value ($000) $1,396 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 413 Value ($000) $1,196 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 408 Value ($000) $1,091 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 409 Value ($000) $999 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 404 Value ($000) $833 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 376 Value ($000) $659 Avg Close $83.49 Range $71.12 - $91.50