ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Arthedge Capital Management, LLC's Holding History (CIK: 0001846503)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 450 Value ($000) $1,304 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 450 Value ($000) $1,203 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,130 Value ($000) $2,759 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,630 Value ($000) $3,362 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,630 Value ($000) $673 Avg Close $83.49 Range $71.12 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	450	$1,304	$142.94	$130.07 - $149.83
Q3 2021	450	$1,203	$135.05	$120.62 - $145.16
Q2 2021	1,130	$2,759	$115.92	$103.79 - $122.17
Q1 2021	1,630	$3,362	$97.95	$84.17 - $106.45
Q4 2020	1,630	$673	$83.49	$71.12 - $91.50